Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:26:1900,002211 000,001611 202,001513 580,001013 616,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:26:1700,002211 000,001611 202,001513 580,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:26:1700,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:26:1700,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:26:1700,0000,001711 000,001111 202,001013 616,0013 922,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:25:3400,002211 000,001611 202,001513 602,001013 616,0013 922,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:25:3200,002211 000,001611 202,001513 602,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:25:3000,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:25:3000,0000,001711 000,001111 202,001013 616,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:22:3300,002211 000,001611 202,001513 600,001013 616,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:22:3200,002211 000,001611 202,001513 600,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:22:3100,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:22:3100,0000,001711 000,001111 202,001013 616,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 12:18:4200,002211 000,001611 202,001513 610,001013 616,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 12:17:5000,0000,001211 000,00611 202,00513 610,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 12:16:3400,002211 000,001611 202,001513 600,00513 610,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 12:16:3100,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:16:3100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:16:3100,0000,001711 000,001111 202,001013 600,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 12:15:4900,002211 000,001611 202,001513 600,00513 606,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 12:15:4600,002211 000,001611 202,001513 600,00513 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:15:4500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:15:4500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:15:4500,0000,001711 000,001111 202,001013 600,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:14:1900,0000,002211 000,001611 202,001513 600,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 12:14:1700,0000,002211 000,001611 202,001513 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:14:1700,0000,002211 000,001611 202,001513 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:14:1600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:14:1600,0000,001711 000,001111 202,001013 600,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 12:10:3600,002211 000,001611 202,001513 600,00513 604,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 12:10:3600,002211 000,001611 202,001513 600,00513 604,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 12:10:3300,002211 000,001611 202,001513 600,00513 604,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:10:3200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:10:3200,0000,001711 000,001111 202,001013 600,0013 924,00113 932,00616 146,001616 614,00200,000
16.04.2026 12:06:0400,002211 000,001611 202,001513 600,00513 612,0013 924,00113 932,00616 146,001616 614,00200,000
16.04.2026 12:06:0300,002211 000,001611 202,001513 600,00513 612,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:06:0300,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:06:0300,0000,001711 000,001111 202,001013 600,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 12:05:1900,002211 000,001611 202,001513 600,00513 610,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 12:05:1800,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:05:1800,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:05:1700,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:05:1700,0000,001711 000,001111 202,001013 600,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 12:05:1700,0000,001711 000,001111 202,001013 600,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 12:03:4900,002211 000,001611 202,001513 600,00513 608,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 12:03:4700,002211 000,001611 202,001513 600,00513 608,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:03:4600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 12:03:4600,0000,001711 000,001111 202,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:57:0500,002211 000,001611 202,001513 588,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 11:57:0500,002211 000,001611 202,001513 588,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000